New York Cotton Futures – 16.10.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 63,85 | +41 | 63,95 | 62,87 | Cotlook | ||
| March 2016 | 63,70 | +39 | 63,77 | 62,67 | ‚A‘ Index 2015/16 | 70,20 | -25 |
| May 2016 | 64,04 | +36 | 64,05 | 63,05 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| July 2016 | 64,30 | +33 | 64,25 | 63,67 | |||
| October 2016 | 63,83 | +34 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 63,76 | +34 | 63,71 | 63,35 | CIF-Index cts/lb | 74,35 | -25 |
| March 2017 | 64,69 | +35 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,44 | unch. |
| May 2017 | 65,16 | +34 | 0,00 | 0,00 | |||
| July 2017 | 65,49 | +14 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2017 | 65,04 | +14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv