New York Cotton Futures – 15.09.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 62,82 | -69 | 63,45 | 62,45 | Cotlook | ||
| December 2015 | 62,52 | -3 | 62,87 | 62,33 | ‚A‘ Index 2015/16 | 69,35 | -65 |
| March 2016 | 62,39 | +6 | 62,64 | 62,22 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2016 | 62,77 | +3 | 63,00 | 62,60 | |||
| July 2016 | 63,11 | +3 | 63,28 | 62,95 | Bremen | ||
| October 2016 | 62,18 | +3 | 0,00 | 0,00 | CIF-Index cts/lb | 73,75 | -50 |
| December 2016 | 62,26 | +3 | 62,23 | 62,10 | CIF-Index EUR/kg | 1,44 | -0,01 |
| March 2017 | 62,65 | +2 | 0,00 | 0,00 | |||
| May 2017 | 62,96 | +2 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 63,14 | +2 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv