New York Cotton Futures – 11.09.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 64,09 | +61 | 65,03 | 62,38 | Cotlook | ||
| December 2015 | 63,13 | +8 | 64,20 | 62,05 | ‚A‘ Index 2015/16 | 70,00 | unch. |
| March 2016 | 62,91 | +11 | 63,93 | 61,91 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2016 | 63,30 | +16 | 64,19 | 62,39 | |||
| July 2016 | 63,68 | +34 | 64,40 | 62,77 | Bremen | ||
| October 2016 | 62,75 | +81 | 0,00 | 0,00 | CIF-Index cts/lb | 74,25 | unch. |
| December 2016 | 62,80 | +22 | 63,66 | 62,25 | CIF-Index EUR/kg | 1,45 | -0,01 |
| March 2017 | 63,20 | +26 | 63,46 | 63,42 | |||
| May 2017 | 63,51 | +30 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 63,69 | +34 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv