New York Cotton Futures – 02.09.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 63,18 | -40 | 63,00 | 62,78 | Cotlook | ||
| December 2015 | 62,49 | -21 | 62,80 | 62,11 | ‚A‘ Index 2015/16 | 69,85 | -35 |
| March 2016 | 62,26 | +13 | 62,34 | 61,67 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2016 | 62,55 | -2 | 62,58 | 62,20 | |||
| July 2016 | 62,74 | -27 | 62,92 | 62,60 | Bremen | ||
| October 2016 | 62,37 | -9 | 0,00 | 0,00 | CIF-Index cts/lb | 74,35 | -35 |
| December 2016 | 61,89 | -13 | 62,24 | 61,88 | CIF-Index EUR/kg | 1,45 | -0,01 |
| March 2017 | 62,31 | -8 | 0,00 | 0,00 | |||
| May 2017 | 62,52 | -8 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 62,66 | -8 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv