New York Cotton Futures – 01.09.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 63,58 | -16 | 63,73 | 63,36 | Cotlook | ||
| December 2015 | 62,70 | -30 | 63,18 | 62,20 | ‚A‘ Index 2015/16 | 70,20 | -40 |
| March 2016 | 62,13 | -45 | 62,74 | 61,80 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2016 | 62,57 | -33 | 62,76 | 62,25 | |||
| July 2016 | 63,01 | -22 | 63,16 | 62,70 | Bremen | ||
| October 2016 | 62,46 | -54 | 0,00 | 0,00 | CIF-Index cts/lb | 74,70 | unch. |
| December 2016 | 62,02 | -80 | 62,35 | 62,00 | CIF-Index EUR/kg | 1,46 | -0,01 |
| March 2017 | 62,39 | -83 | 0,00 | 0,00 | |||
| May 2017 | 62,60 | -83 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 62,74 | -83 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv