New York Cotton Futures – 18.08.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 67,93 | -5 | 68,00 | 67,32 | Cotlook | ||
| December 2015 | 66,63 | +11 | 66,85 | 66,03 | ‚A‘ Index 2015/16 | 73,45 | +35 |
| March 2016 | 65,91 | +16 | 66,06 | 65,16 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2016 | 66,03 | +18 | 66,04 | 65,30 | |||
| July 2016 | 65,95 | +10 | 65,99 | 65,40 | Bremen | ||
| October 2016 | 65,34 | +10 | 0,00 | 0,00 | CIF-Index cts/lb | 77,10 | +25 |
| December 2016 | 64,68 | +3 | 64,80 | 64,15 | CIF-Index EUR/kg | 1,53 | +0,01 |
| March 2017 | 65,06 | +7 | 0,00 | 0,00 | |||
| May 2017 | 65,26 | +7 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 65,40 | +7 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv