New York Cotton Futures – 11.08.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 62,71 | -41 | 63,12 | 62,73 | Cotlook | ||
| December 2015 | 61,82 | -14 | 62,30 | 61,57 | ‚A‘ Index 2015/16 | 69,95 | +10 |
| March 2016 | 61,83 | -12 | 62,20 | 61,59 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2016 | 62,32 | -9 | 62,60 | 62,08 | |||
| July 2016 | 62,77 | -7 | 62,96 | 62,54 | Bremen | ||
| October 2016 | 62,83 | -12 | 0,00 | 0,00 | CIF-Index cts/lb | 73,95 | +10 |
| December 2016 | 62,66 | -17 | 62,60 | 62,48 | CIF-Index EUR/kg | 1,48 | -0,01 |
| March 2017 | 63,12 | -22 | 63,00 | 63,00 | |||
| May 2017 | 63,12 | -22 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 63,26 | -23 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv