New York Cotton Futures – 26.06.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 67,16 | +228 | 67,00 | 65,57 | Cotlook | ||
| October 2015 | 68,21 | +260 | 68,34 | 65,75 | ‚A‘ Index 2014/15 | 72,50 | +75 |
| December 2015 | 67,51 | +213 | 67,63 | 65,38 | ‚A‘ Index 2015/16 | 75,05 | +75 |
| March 2016 | 66,92 | +174 | 67,07 | 65,08 | |||
| May 2016 | 66,75 | +136 | 66,88 | 65,32 | Bremen | ||
| July 2016 | 66,57 | +87 | 66,60 | 66,20 | CIF-Index cts/lb | 76,80 | +50 |
| October 2016 | 66,67 | +87 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | +0,01 |
| December 2016 | 66,17 | +99 | 65,90 | 65,90 | |||
| March 2017 | 65,84 | +99 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 66,84 | +97 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv