New York Cotton Futures – 24.06.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 63,76 | +18 | 64,34 | 62,50 | Cotlook | ||
| October 2015 | 64,84 | -64 | 65,57 | 64,76 | ‘A’ Index 2014/15 | 71,70 | -35 |
| December 2015 | 64,59 | +4 | 64,97 | 64,05 | ‘A’ Index 2015/16 | 74,30 | -10 |
| March 2016 | 64,60 | -2 | 64,92 | 64,10 | |||
| May 2016 | 64,98 | +3 | 65,25 | 64,56 | Bremen | ||
| July 2016 | 65,36 | +8 | 65,25 | 65,01 | CIF-Index cts/lb | 76,30 | unch. |
| October 2016 | 65,46 | +8 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | unch. |
| December 2016 | 64,54 | +9 | 64,43 | 64,25 | |||
| March 2017 | 64,21 | +9 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 65,23 | +9 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv