New York Cotton Futures – 23.06.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 63,58 | -45 | 64,05 | 62,98 | Cotlook | ||
| October 2015 | 65,48 | -42 | 66,00 | 64,94 | ‘A’ Index 2014/15 | 72,05 | 80 |
| December 2015 | 64,55 | -25 | 65,03 | 63,93 | ‘A’ Index 2015/16 | 74,40 | 75 |
| March 2016 | 64,62 | -13 | 64,94 | 64,00 | |||
| May 2016 | 64,95 | -10 | 65,25 | 64,33 | Bremen | ||
| July 2016 | 65,28 | -7 | 65,25 | 64,92 | CIF-Index cts/lb | 76,30 | 75 |
| October 2016 | 65,38 | -7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | 0,03 |
| December 2016 | 64,45 | -11 | 0,00 | 0,00 | |||
| March 2017 | 64,12 | -11 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 65,14 | -11 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv