New York Cotton Futures – 22.06.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 64,03 | 71 | 64,13 | 63,10 | Cotlook | ||
| October 2015 | 65,90 | 84 | 66,08 | 65,05 | ‚A‘ Index 2014/15 | 71,25 | -75 |
| December 2015 | 64,80 | 90 | 64,93 | 63,71 | ‚A‘ Index 2015/16 | 73,65 | -75 |
| March 2016 | 64,75 | 72 | 64,86 | 63,69 | |||
| May 2016 | 66,05 | 61 | 65,13 | 64,15 | Bremen | ||
| July 2016 | 65,35 | 49 | 65,44 | 64,59 | CIF-Index cts/lb | 75,55 | -75 |
| October 2016 | 65,45 | 49 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | -0,02 |
| December 2016 | 64,56 | 18 | 64,59 | 64,59 | |||
| March 2017 | 64,23 | 18 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 65,25 | 18 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv