New York Cotton Futures – 17.06.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 63,88 | -55 | 64,71 | 63,53 | Cotlook | ||
| October 2015 | 65,37 | -51 | 66,05 | 65,54 | ‚A‘ Index 2014/15 | 72,35 | 100 |
| December 2015 | 64,52 | -45 | 65,16 | 64,16 | ‚A‘ Index 2015/16 | 74,70 | 110 |
| March 2016 | 64,78 | -33 | 65,26 | 64,31 | |||
| May 2016 | 65,18 | -21 | 65,46 | 64,60 | Bremen | ||
| July 2016 | 65,62 | -16 | 65,90 | 65,48 | CIF-Index cts/lb | 76,80 | 85 |
| October 2016 | 65,72 | -16 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | 0,02 |
| December 2016 | 64,95 | -17 | 65,19 | 64,93 | |||
| March 2017 | 64,61 | -18 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 65,63 | -18 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv