New York Cotton Futures – 08.06.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 64,80 | 79 | 65,05 | 64,17 | Cotlook | ||
| October 2015 | 66,53 | 65 | 66,73 | 65,67 | ‚A‘ Index 2014/15 | 72,05 | -100 |
| December 2015 | 65,34 | 79 | 65,50 | 64,44 | ‚A‘ Index 2015/16 | 74,65 | -70 |
| March 2016 | 65,58 | 82 | 65,70 | 64,66 | |||
| May 2016 | 65,82 | 74 | 65,95 | 65,28 | Bremen | ||
| July 2016 | 66,14 | 61 | 66,31 | 65,77 | CIF-Index cts/lb | 76,90 | -100 |
| October 2016 | 66,24 | 61 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | -0,01 |
| December 2016 | 65,48 | 81 | 65,42 | 65,00 | |||
| March 2017 | 65,97 | 80 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 66,92 | 80 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv