New York Cotton Futures – 29.05.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 64,35 | 2,00 | 66,59 | 64,27 | Cotlook | ||
| October 2015 | 65,30 | 7,00 | 66,75 | 65,45 | ‚A‘ Index 2014/15 | 72,30 | 125 |
| December 2015 | 64,64 | -42,00 | 66,39 | 64,38 | ‚A‘ Index 2015/16 | 75,10 | 105 |
| March 2016 | 64,64 | -58,00 | 66,20 | 64,40 | |||
| May 2016 | 65,01 | -63,00 | 66,24 | 64,70 | Bremen | ||
| July 2016 | 65,49 | -63,00 | 67,00 | 65,50 | CIF-Index cts/lb | 76,95 | 100 |
| October 2016 | 65,09 | -83,00 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | 0,02 |
| December 2016 | 63,05 | -84,00 | 64,15 | 63,20 | |||
| March 2017 | 63,54 | -84,00 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 64,49 | -84,00 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv