New York Cotton Futures – 27.05.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 63,05 | -26 | 63,89 | 63,03 | Cotlook | ||
| October 2015 | 64,95 | -3 | 65,34 | 65,10 | ‚A‘ Index 2014/15 | 71,25 | unch. |
| December 2015 | 64,03 | -5 | 64,60 | 63,95 | ‚A‘ Index 2015/16 | 74,05 | -30 |
| March 2016 | 64,28 | -12 | 64,70 | 64,15 | |||
| May 2016 | 64,68 | -10 | 65,10 | 64,58 | Bremen | ||
| July 2016 | 65,12 | -6 | 65,61 | 65,09 | CIF-Index cts/lb | 75,95 | unch. |
| October 2016 | 65,22 | -6 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | +0,01 |
| December 2016 | 63,90 | -29 | 0,00 | 0,00 | |||
| March 2017 | 64,43 | -29 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 65,38 | -29 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv