New York Cotton Futures – 18.05.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 64,92 | -192 | 66,93 | 64,87 | Cotlook | ||
| October 2015 | 66,78 | -133 | 67,24 | 66,28 | ‚A‘ Index 2014/15 | 74,25 | 25 |
| December 2015 | 65,18 | -164 | 66,80 | 65,13 | ‚A‘ Index 2015/16 | 76,55 | 25 |
| March 2016 | 65,22 | -142 | 66,08 | 65,21 | |||
| May 2016 | 65,48 | -124 | 0,00 | 0,00 | Bremen | ||
| July 2016 | 65,79 | -121 | 0,00 | 0,00 | CIF-Index cts/lb | 78,65 | 25 |
| October 2016 | 65,93 | -117 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | unch. |
| December 2016 | 64,59 | -113 | 0,00 | 0,00 | |||
| March 2017 | 65,09 | -112 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 66,03 | -111 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv