New York Cotton Futures – 15.05.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 66,84 | 31 | 66,87 | 66,11 | Cotlook | ||
| October 2015 | 68,11 | 133 | 68,91 | 66,50 | ‚A‘ Index 2014/15 | 74,00 | 65 |
| December 2015 | 66,82 | 32 | 66,85 | 65,94 | ‚A‘ Index 2015/16 | 76,30 | 50 |
| March 2016 | 66,64 | 25 | 66,64 | 65,65 | |||
| May 2016 | 66,72 | 21 | 66,70 | 65,71 | Bremen | ||
| July 2016 | 67,00 | 17 | 67,00 | 66,03 | CIF-Index cts/lb | 78,40 | 100 |
| October 2016 | 67,10 | 17 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | 0,03 |
| December 2016 | 65,72 | -28 | 65,90 | 65,8 | |||
| March 2017 | 66,21 | -40 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 67,14 | -40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv