New York Cotton Futures – 30.03.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 62,52 | -103 | 64,18 | 62,37 | Cotlook | ||
| July 2015 | 63,00 | -87 | 64,34 | 62,85 | ‚A‘ Index 2014/15 | 70,35 | +50 |
| October 2015 | 63,49 | -90 | 64,60 | 63,61 | ‚A‘ Index 2015/16 | NQ | NQ |
| December 2015 | 63,78 | -90 | 64,85 | 63,55 | |||
| March 2016 | 63,81 | -86 | 64,82 | 63,64 | Bremen | ||
| May 2016 | 63,95 | -64 | 64,73 | 63,80 | CIF-Index cts/lb | 76,10 | +35 |
| July 2016 | 63,93 | -67 | 64,50 | 64,50 | CIF-Index EUR/kg | 1,55 | +0,01 |
| October 2016 | 64,21 | -67 | 0,00 | 0,00 | |||
| December 2016 | 62,61 | -67 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 63,27 | -67 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv