New York Cotton Futures – 18.03.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 62,48 | 227 | 62,65 | 59,83 | Cotlook | ||
| July 2015 | 62,87 | 204 | 63,10 | 60,50 | ‚A‘ Index 2014/15 | 67,20 | -30 |
| October 2015 | 63,40 | 184 | 63,00 | 62,46 | ‚A‘ Index 2015/16 | NQ | NQ |
| December 2015 | 63,67 | 142 | 64,00 | 61,95 | |||
| March 2016 | 63,43 | 96 | 63,40 | 62,34 | Bremen | ||
| May 2016 | 63,49 | 44 | 63,35 | 62,84 | CIF-Index cts/lb | 73,70 | -15 |
| July 2016 | 63,39 | -18 | 63,51 | 63,12 | CIF-Index EUR/kg | 1,53 | unch. |
| October 2016 | 63,92 | 7 | 0 | 0 | |||
| December 2016 | 62,64 | 29 | 0 | 0 | n.q. = not quoted | ||
| March 2017 | 64,23 | 29 | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv