New York Cotton Futures – 24.02.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 64,76 | 1 | 65,49 | 64,75 | Cotlook | ||
| May 2015 | 64,91 | 71 | 65,13 | 64,17 | ‚A‘ Index 2014/15 | 70,55 | -50 |
| July 2015 | 65,35 | 93 | 65,45 | 64,44 | ‚A‘ Index 2015/16 | NQ | NQ |
| October 2015 | 65,91 | 84 | 65,68 | 65,41 | |||
| December 2015 | 65,82 | 53 | 65,9 | 65,3 | Bremen | ||
| March 2016 | 65,53 | 26 | 65,58 | 65,29 | CIF-Index cts/lb | 76,65 | -25 |
| May 2016 | 65,33 | 2 | 65,34 | 65 | CIF-Index EUR/kg | 1,49 | -0,01 |
| July 2016 | 65,23 | -14 | 65,4 | 65,4 | |||
| October 2016 | 65,1 | -14 | 0 | 0 | n.q. = not quoted | ||
| December 2016 | 63,83 | -14 | 64 | 64 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv