New York Cotton Futures – 13.02.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 62,7 | 22 | 62,93 | 62,43 | Cotlook | ||
| May 2015 | 63,32 | 51 | 63,49 | 62,8 | ‚A‘ Index 2014/15 | 69,55 | 50 |
| July 2015 | 63,52 | 31 | 63,79 | 63,2 | ‚A‘ Index 2015/16 | NQ | NQ |
| October 2015 | 63,87 | 42 | 0 | 0 | |||
| December 2015 | 64,07 | 43 | 64,14 | 63,69 | Bremen | ||
| March 2016 | 64,52 | 47 | 64,45 | 64,43 | CIF-Index cts/lb | 76,25 | 50 |
| May 2016 | 64,9 | 48 | 64,98 | 64,83 | CIF-Index EUR/kg | 1,47 | unch. |
| July 2016 | 65,28 | 48 | 65,45 | 65 | |||
| October 2016 | 65,06 | 43 | 0 | 0 | n.q. = not quoted | ||
| December 2016 | 63,94 | 34 | 63,75 | 63,65 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv