New York Cotton Futures – 12.02.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 62,48 | 46 | 62,56 | 61,53 | Cotlook | ||
| May 2015 | 62,81 | 65 | 62,89 | 61,87 | ‚A‘ Index 2014/15 | 69,05 | -50 |
| July 2015 | 63,21 | 52 | 63,29 | 62,41 | ‚A‘ Index 2015/16 | NQ | NQ |
| October 2015 | 63,45 | 22 | 63,65 | 63,48 | |||
| December 2015 | 63,64 | 32 | 63,78 | 63,01 | Bremen | ||
| March 2016 | 64,05 | 22 | 63,99 | 63,66 | CIF-Index cts/lb | 75,75 | -50 |
| May 2016 | 64,42 | 12 | 64,44 | 64 | CIF-Index EUR/kg | 1,47 | -0,02 |
| July 2016 | 64,8 | -1 | 64,7 | 64,34 | |||
| October 2016 | 64,63 | -12 | 0 | 0 | n.q. = not quoted | ||
| December 2016 | 63,6 | -25 | 63,4 | 63,4 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv