New York Cotton Futures – 22.01.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 57,76 | -25 | 58,40 | 57,58 | Cotlook | ||
| May 2015 | 58,65 | -23 | 59,19 | 58,41 | ‚A‘ Index 2014/15 | 66,00 | +15 |
| July 2015 | 59,58 | -24 | 60,03 | 59,35 | ‚A‘ Index 2015/16 | NQ | NQ |
| October 2015 | 60,71 | -21 | 0,00 | 0,00 | |||
| December 2015 | 61,71 | -26 | 62,11 | 61,57 | Bremen | ||
| March 2016 | 62,74 | -30 | 62,85 | 62,63 | CIF-Index cts/lb | 73,85 | +15 |
| May 2016 | 63,43 | -27 | 63,59 | 63,43 | CIF-Index EUR/kg | 1,40 | unch. |
| July 2016 | 64,18 | -17 | 64,34 | 64,31 | |||
| October 2016 | 62,70 | -17 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 61,60 | -17 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv