New York Cotton Futures – 26.12.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 61,63 | -15 | 61,95 | 61,57 | Cotlook | ||
| May 2015 | 62,19 | -5 | 62,50 | 62,10 | ‚A‘ Index 2014/15 | 69,95 | unch. |
| July 2015 | 63,02 | +9 | 63,05 | 62,91 | ‚A‘ Index 2015/16 | NQ | NQ |
| October 2015 | 64,28 | +9 | 0,00 | 0,00 | |||
| December 2015 | 65,38 | +5 | 65,39 | 65,39 | Bremen | ||
| March 2016 | 66,43 | +6 | 0,00 | 0,00 | CIF-Index cts/lb | 76,65 | unch. |
| May 2016 | 67,09 | +3 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,39 | +0,01 |
| July 2016 | 67,68 | +3 | 0,00 | 0,00 | |||
| October 2016 | 67,80 | +3 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 66,74 | +3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv