New York Cotton Futures – 27.11.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 61,41 | unch. | 0,00 | 0,00 | Cotlook | ||
| March 2015 | 60,03 | unch. | 0,00 | 0,00 | ‚A‘ Index 2013/14 | 66,85 | +40 |
| May 2015 | 60,83 | unch. | 0,00 | 0,00 | ‚A‘ Index 2014/15 | NQ | NQ |
| July 2015 | 61,74 | unch. | 0,00 | 0,00 | |||
| October 2015 | 63,26 | unch. | 0,00 | 0,00 | Bremen | ||
| December 2015 | 64,23 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 76,20 | +25 |
| March 2016 | 64,78 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,35 | +0,01 |
| May 2016 | 65,29 | unch. | 0,00 | 0,00 | |||
| July 2016 | 66,05 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 66,53 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv