New York Cotton Futures – 21.11.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 59,76 | +122 | 59,79 | 58,51 | Cotlook | ||
| March 2015 | 59,52 | +66 | 59,74 | 58,80 | ‚A‘ Index 2013/14 | 65,90 | -20 |
| May 2015 | 60,45 | +64 | 60,67 | 59,79 | ‚A‘ Index 2014/15 | NQ | NQ |
| July 2015 | 61,41 | +66 | 61,56 | 60,71 | |||
| October 2015 | 62,93 | +73 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 63,83 | +85 | 63,92 | 63,48 | CIF-Index cts/lb | 75,75 | -20 |
| March 2016 | 64,45 | +79 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,34 | unch. |
| May 2016 | 64,95 | +86 | 0,00 | 0,00 | |||
| July 2016 | 65,72 | +87 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 66,20 | +87 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv