New York Cotton Futures – 18.11.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 59,97 | +116 | 60,10 | 58,56 | Cotlook | ||
| March 2015 | 59,86 | +76 | 59,92 | 58,91 | ‚A‘ Index 2013/14 | 66,15 | -45 |
| May 2015 | 60,81 | +69 | 60,85 | 59,87 | ‚A‘ Index 2014/15 | NQ | NQ |
| July 2015 | 61,75 | +70 | 61,75 | 60,87 | |||
| October 2015 | 63,20 | +71 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 64,17 | +72 | 64,15 | 63,26 | CIF-Index cts/lb | 76,30 | -50 |
| March 2016 | 64,75 | +63 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,34 | -0,02 |
| May 2016 | 65,28 | +68 | 0,00 | 0,00 | |||
| July 2016 | 66,07 | +69 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 66,55 | +69 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv