New York Cotton Futures – 06.11.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 63,19 | +48 | 63,35 | 62,52 | Cotlook | ||
| March 2015 | 62,28 | +41 | 62,35 | 61,70 | ‘A’ Index 2013/14 | 68,80 | -5 |
| May 2015 | 62,95 | +37 | 62,99 | 62,43 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 63,79 | +40 | 63,85 | 63,28 | |||
| October 2015 | 65,29 | +40 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 65,84 | +32 | 65,67 | 65,33 | CIF-Index cts/lb | 79,00 | unch. |
| March 2016 | 66,80 | +32 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,39 | -0,01 |
| May 2016 | 67,42 | +32 | 0,00 | 0,00 | |||
| July 2016 | 68,01 | +32 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 68,49 | +32 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv