New York Cotton Futures – 23.10.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 63,04 | +36 | 63,30 | 61,98 | Cotlook | ||
| March 2015 | 61,88 | -4 | 62,14 | 61,35 | ‚A‘ Index 2013/14 | 69,85 | -10 |
| May 2015 | 62,77 | -6 | 62,98 | 62,26 | ‚A‘ Index 2014/15 | NQ | NQ |
| July 2015 | 63,67 | -3 | 63,82 | 63,24 | |||
| October 2015 | 64,68 | -3 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 65,47 | -8 | 65,55 | 65,15 | CIF-Index cts/lb | 79,70 | unch. |
| March 2016 | 66,39 | -7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,39 | +0,01 |
| May 2016 | 67,01 | -7 | 0,00 | 0,00 | |||
| July 2016 | 67,60 | -8 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 68,56 | -8 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv