New York Cotton Futures – 20.10.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 62,29 | -71 | 63,40 | 62,23 | Cotlook | ||
| March 2015 | 61,70 | -3 | 62,12 | 61,53 | ‚A‘ Index 2013/14 | 70,05 | -15 |
| May 2015 | 62,68 | +5 | 62,96 | 62,50 | ‚A‘ Index 2014/15 | NQ | NQ |
| July 2015 | 63,66 | +16 | 63,80 | 63,44 | |||
| October 2015 | 64,43 | +16 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 65,27 | +16 | 65,40 | 65,08 | CIF-Index cts/lb | 80,20 | unch. |
| March 2016 | 66,14 | +16 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,38 | unch. |
| May 2016 | 66,78 | +14 | 0,00 | 0,00 | |||
| July 2016 | 67,40 | +16 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 68,58 | +2 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv