New York Cotton Futures – 06.10.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 64,98 | +191 | 0,00 | 0,00 | Cotlook | ||
| December 2014 | 64,38 | +191 | 64,99 | 62,32 | ‚A‘ Index 2013/14 | 70,15 | +45 |
| March 2015 | 62,28 | +118 | 62,37 | 61,00 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2015 | 62,78 | +120 | 62,87 | 61,76 | |||
| July 2015 | 63,32 | +118 | 63,49 | 62,27 | Bremen | ||
| October 2015 | 64,09 | +121 | 0,00 | 0,00 | CIF-Index cts/lb | 80,15 | +25 |
| December 2015 | 64,90 | +120 | 65,00 | 63,75 | CIF-Index EUR/kg | 1,41 | +0,01 |
| March 2016 | 65,75 | +111 | 65,50 | 65,50 | |||
| May 2016 | 66,37 | +112 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 67,03 | +120 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv