New York Cotton Futures – 03.10.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 63,07 | +62 | 0,00 | 0,00 | Cotlook | ||
| December 2014 | 62,47 | +62 | 62,71 | 61,65 | ‚A‘ Index 2013/14 | 69,70 | -50 |
| March 2015 | 61,10 | +57 | 61,22 | 60,29 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2015 | 61,58 | +43 | 61,70 | 60,98 | |||
| July 2015 | 62,14 | +33 | 62,22 | 61,56 | Bremen | ||
| October 2015 | 62,88 | +32 | 0,00 | 0,00 | CIF-Index cts/lb | 79,90 | unch. |
| December 2015 | 63,70 | +31 | 63,82 | 63,20 | CIF-Index EUR/kg | 1,40 | +0,01 |
| March 2016 | 64,64 | +39 | 0,00 | 0,00 | |||
| May 2016 | 65,25 | +37 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 65,83 | +31 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv