New York Cotton Futures – 01.09.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 67,60 | unch. | 0,00 | 0,00 | Cotlook | ||
| December 2014 | 66,57 | unch. | 0,00 | 0,00 | ‚A‘ Index 2013/14 | 75,30 | unch. |
| March 2015 | 67,01 | unch. | 0,00 | 0,00 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2015 | 68,14 | unch. | 0,00 | 0,00 | |||
| July 2015 | 68,96 | unch. | 0,00 | 0,00 | Bremen | ||
| October 2015 | 69,31 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 86,10 | unch. |
| December 2015 | 70,62 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,45 | +0,01 |
| March 2016 | 71,03 | unch. | 0,00 | 0,00 | |||
| May 2016 | 71,88 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 72,75 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv