New York Cotton Futures – 05.08.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2014 | 63,46 | -46 | 64,37 | 63,34 | Cotlook | ||
December 2014 | 63,74 | -50 | 64,49 | 63,32 | ‘A’ Index 2013/14 | 73,65 | +100 |
March 2015 | 64,52 | -49 | 65,22 | 64,10 | ‘A’ Index 2014/15 | NQ | NQ |
May 2015 | 65,54 | -49 | 66,25 | 65,12 | |||
July 2015 | 66,65 | -45 | 67,26 | 66,20 | Bremen | ||
October 2015 | 67,04 | -49 | 0,00 | 0,00 | CIF-Index cts/lb | 86,60 | +100 |
December 2015 | 68,,67 | -54 | 69,45 | 68,31 | CIF-Index EUR/kg | 1,43 | +0,02 |
March 2016 | 68,65 | -54 | 0,00 | 0,00 | |||
May 2016 | 69,53 | -54 | 0,00 | 0,00 | n.q. = not quoted | ||
July 2016 | 70,49 | -54 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv