New York Cotton Futures – 31.07.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 62,09 | -125 | 63,30 | 61,90 | Cotlook | ||
| December 2014 | 62,87 | -113 | 64,00 | 62,32 | ‚A‘ Index 2013/14 | 79,60 | -80 |
| March 2015 | 63,51 | -133 | 64,86 | 63,26 | ‚A‘ Index 2014/15 | 73,25 | -50 |
| May 2015 | 64,66 | -133 | 65,88 | 64,43 | |||
| July 2015 | 65,87 | -123 | 67,00 | 65,65 | Bremen | ||
| October 2015 | 66,30 | -216 | 0,00 | 0,00 | CIF-Index cts/lb | 87,05 | -75 |
| December 2015 | 67,97 | -124 | 69,10 | 67,75 | CIF-Index EUR/kg | 1,43 | -0,01 |
| March 2016 | 67,95 | -123 | 0,00 | 0,00 | |||
| May 2016 | 68,83 | -101 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 69,79 | -78 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv