New York Cotton Futures – 02.07.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 76,69 | -39 | 76,75 | 76,75 | Cotlook | ||
| October 2014 | 72,26 | -34 | 72,98 | 71,85 | ‚A‘ Index 2013/14 | 88,40 | unch. |
| December 2014 | 72,47 | -93 | 73,40 | 72,38 | ‚A‘ Index 2014/15 | 81,00 | -95 |
| March 2015 | 73,50 | -100 | 74,19 | 73,40 | |||
| May 2015 | 74,68 | -87 | 75,17 | 74,56 | Bremen | ||
| July 2015 | 75,71 | -67 | 75,97 | 75,50 | CIF-Index cts/lb | 93,45 | unch. |
| October 2015 | 75,63 | -64 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | unch. |
| December 2015 | 77,13 | -2 | 78,00 | 76,24 | |||
| March 2016 | 77,19 | -3 | 0,00 | 0,00 | |||
| May 2016 | 77,94 | -3 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv