New York Cotton Futures – 30.05.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 86,27 | +12 | 86,69 | 85,41 | Cotlook | ||
| October 2014 | 77,13 | -119 | 77,75 | 77,00 | ‚A‘ Index 2013/14 | 90,70 | +130 |
| December 2014 | 77,47 | -91 | 78,32 | 77,28 | ‚A‘ Index 2014/15 | 86,65 | unch. |
| March 2015 | 77,77 | -65 | 78,35 | 77,53 | |||
| May 2015 | 78,89 | -60 | 79,20 | 78,74 | Bremen | ||
| July 2015 | 79,85 | -59 | 79,96 | 79,75 | CIF-Index cts/lb | 96,10 | +100 |
| October 2015 | 78,33 | -71 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | +0,02 |
| December 2015 | 77,54 | -89 | 77,69 | 77,50 | |||
| March 2016 | 77,76 | -89 | 0,00 | 0,00 | |||
| May 2016 | 78,44 | -89 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv