New York Cotton Futures – 15.05.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 90,36 | -34 | 91,29 | 90,10 | Cotlook | ||
| October 2014 | 82,39 | -36 | 82,40 | 82,36 | ‚A‘ Index 2013/14 | 92,70 | -20 |
| December 2014 | 82,62 | -26 | 83,35 | 82,17 | ‚A‘ Index 2014/15 | 90,30 | -50 |
| March 2015 | 81,91 | -19 | 82,50 | 81,50 | |||
| May 2015 | 82,05 | -15 | 82,33 | 82,10 | Bremen | ||
| July 2015 | 82,11 | -12 | 82,14 | 81,90 | CIF-Index cts/lb | 97,60 | -20 |
| October 2015 | 81,49 | -23 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | +0,01 |
| December 2015 | 81,10 | -23 | 0,00 | 0,00 | |||
| March 2016 | 81,27 | -23 | 0,00 | 0,00 | |||
| May 2016 | 81,41 | -23 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv