New York Cotton Futures – 02.04.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 91,51 | -56 | 92,98 | 91,21 | Cotlook | ||
| July 2014 | 91,97 | -53 | 93,40 | 91,76 | ‚A‘ Index 2013/14 | 96,05 | -170 |
| October 2014 | 81,75 | -22 | 0,00 | 0,00 | ‚A‘ Index 2014/15 | NQ | NQ |
| December 2014 | 79,71 | -16 | 79,95 | 79,48 | |||
| March 2015 | 79,72 | -15 | 79,89 | 79,48 | Bremen | ||
| May 2015 | 79,96 | +3 | 80,02 | 79,67 | CIF-Index cts/lb | 99,90 | -75 |
| July 2015 | 80,09 | +27 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | unch. |
| October 2015 | 79,72 | +21 | 0,00 | 0,00 | |||
| December 2015 | 79,00 | +19 | 79,25 | 79,00 | |||
| March 2016 | 79,14 | +19 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv