New York Cotton Futures – 01.04.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 92,07 | -145 | 93,23 | 91,82 | Cotlook | ||
| July 2014 | 92,50 | -105 | 93,08 | 92,06 | ‚A‘ Index 2013/14 | 97,75 | -35 |
| October 2014 | 81,97 | -17 | 0,00 | 0,00 | ‚A‘ Index 2014/15 | NQ | NQ |
| December 2014 | 79,87 | -13 | 79,95 | 79,02 | |||
| March 2015 | 79,87 | +1 | 79,76 | 79,05 | Bremen | ||
| May 2015 | 79,93 | +12 | 79,70 | 79,05 | CIF-Index cts/lb | 100,65 | -15 |
| July 2015 | 79,82 | +15 | 79,40 | 79,40 | CIF-Index EUR/kg | 1,61 | unch. |
| October 2015 | 79,51 | +15 | 0,00 | 0,00 | |||
| December 2015 | 78,81 | +15 | 79,00 | 79,00 | |||
| March 2016 | 78,95 | +15 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv