New York Cotton Futures – 25.03.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 94,11 | +348 | 94,63 | 89,90 | Cotlook | ||
| July 2014 | 93,54 | +299 | 94,55 | 89,88 | ‚A‘ Index 2013/14 | 95,80 | -280 |
| October 2014 | 82,21 | +96 | 82,44 | 82,44 | ‚A‘ Index 2014/15 | NQ | NQ |
| December 2014 | 80,30 | +101 | 80,44 | 79,00 | |||
| March 2015 | 79,96 | +70 | 80,20 | 79,05 | Bremen | ||
| May 2015 | 79,67 | +51 | 79,91 | 79,66 | CIF-Index cts/lb | 99,75 | -225 |
| July 2015 | 79,46 | +41 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | -0,04 |
| October 2015 | 79,32 | +32 | 0,00 | 0,00 | |||
| December 2015 | 78,96 | +27 | 79,00 | 79,00 | |||
| March 2016 | 79,18 | +28 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv