New York Cotton Futures – 23.01.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 87,33 | -51 | 88,15 | 86,95 | Cotlook | ||
| May 2014 | 87,61 | -40 | 88,40 | 87,25 | ‚A‘ Index 2013/14 | 94,25 | -20 |
| July 2014 | 87,54 | -13 | 88,00 | 87,18 | ‚A‘ Index 2014/15 | NQ | NQ |
| October 2014 | 81,25 | -25 | 0,00 | 0,00 | |||
| December 2014 | 79,31 | -36 | 79,72 | 79,12 | Bremen | ||
| March 2015 | 79,99 | -38 | 0,00 | 0,00 | CIF-Index cts/lb | 98,70 | unch. |
| May 2015 | 80,20 | -39 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,60 | -0,01 |
| July 2015 | 80,03 | -39 | 0,00 | 0,00 | |||
| October 2015 | 79,63 | -39 | 0,00 | 0,00 | |||
| December 2015 | 79,09 | -39 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv