New York Cotton Futures – 17.12.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 82,95 | -43 | 83,72 | 82,64 | Cotlook | ||
| May 2014 | 82,65 | -47 | 83,32 | 82,36 | ‚A‘ Index 2013/14 | 88,85 | +5 |
| July 2014 | 82,18 | -47 | 82,85 | 81,90 | ‚A‘ Index 2014/15 | NQ | NQ |
| October 2014 | 78,00 | -43 | 78,43 | 78,43 | |||
| December 2014 | 76,69 | -39 | 77,14 | 76,40 | Bremen | ||
| March 2015 | 77,41 | -39 | 0,00 | 0,00 | CIF-Index cts/lb | 94,00 | +10 |
| May 2015 | 77,46 | -39 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | +0,01 |
| July 2015 | 77,41 | -39 | 0,00 | 0,00 | |||
| October 2015 | 77,41 | -39 | 0,00 | 0,00 | |||
| December 2015 | 77,41 | -39 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv