New York Cotton Futures – 05.12.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 77,82 | -20 | 78,24 | 76,83 | Cotlook | ||
| March 2014 | 78,85 | -20 | 79,39 | 78,71 | ‚A‘ Index 2013/14 | 85,55 | +40 |
| May 2014 | 79,24 | -28 | 79,75 | 79,15 | ‚A‘ Index 2014/15 | NQ | NQ |
| July 2014 | 79,58 | -37 | 80,10 | 79,49 | |||
| October 2014 | 77,11 | -43 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 76,13 | -49 | 76,60 | 76,10 | CIF-Index cts/lb | 91,25 | +40 |
| March 2015 | 76,51 | -49 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | +0,01 |
| May 2015 | 76,41 | -49 | 0,00 | 0,00 | |||
| July 2015 | 76,31 | -49 | 0,00 | 0,00 | |||
| October 2015 | 76,31 | -49 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv