New York Cotton Futures – 21.11.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 74,79 | -84 | 76,05 | 74,50 | Cotlook | ||
| March 2014 | 78,35 | +21 | 78,70 | 78,14 | ‘A’ Index 2013/14 | 84,50 | +40 |
| May 2014 | 78,88 | +26 | 79,12 | 78,69 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 79,46 | +27 | 79,60 | 79,31 | |||
| October 2014 | 77,02 | +29 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 76,55 | +31 | 79,65 | 76,50 | CIF-Index cts/lb | 90,45 | +15 |
| March 2015 | 76,91 | +36 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | +0,01 |
| May 2015 | 76,81 | +36 | 0,00 | 0,00 | |||
| July 2015 | 76,71 | +36 | 0,00 | 0,00 | |||
| October 2015 | 76,71 | +36 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv