New York Cotton Futures – 12.06.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 90,06 | +200 | 90,31 | 86,88 | Cotlook | ||
| October 2013 | 89,31 | +246 | 88,84 | 86,01 | ‘A’ Index 2012/13 | 93,10 | -80 |
| December 2013 | 88,07 | +289 | 88,18 | 84,25 | ‘A’ Index 2013/14 | n.q. | n.q. |
| March 2014 | 87,59 | +236 | 87,75 | 84,42 | |||
| May 2014 | 87,52 | +220 | 87,75 | 84,74 | Bremen | ||
| July 2014 | 87,57 | +196 | 87,30 | 85,28 | CIF-Index cts/lb | 97,25 | -10 |
| October 2014 | 84,90 | +156 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | -0,01 |
| December 2014 | 83,20 | +139 | 83,20 | 81,50 | |||
| March 2015 | 83,28 | +139 | 0,00 | 0,00 | |||
| May 2015 | 83,18 | +139 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv