New York Cotton Futures – 03.06.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 82,36 | +300 | 82,36 | 79,32 | Cotlook | ||
| October 2013 | 84,86 | +297 | 84,89 | 81,95 | ‚A‘ Index 2012/13 | 88,80 | -60 |
| December 2013 | 84,32 | +226 | 84,41 | 81,72 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| March 2014 | 84,47 | +209 | 84,53 | 81,94 | |||
| May 2014 | 85,02 | +199 | 84,01 | 83,81 | Bremen | ||
| July 2014 | 85,53 | +182 | 84,52 | 84,39 | CIF-Index cts/lb | 93,55 | -50 |
| October 2014 | 83,82 | +161 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | -0,01 |
| December 2014 | 82,18 | +97 | 0,00 | 0,00 | |||
| March 2015 | 82,28 | +97 | 0,00 | 0,00 | |||
| May 2015 | 82,18 | +97 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv