New York Cotton Futures – 06.05.2013
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2013 | 85,31 | +59 | 85,80 | 84,37 | Cotlook | ||
July 2013 | 87,39 | +96 | 87,47 | 86,35 | ‘A’ Index 2012/13 | 93,50 | unch. |
October 2013 | 86,27 | +98 | 85,98 | 85,98 | ‘A’ Index 2013/14 | n.q. | n.q. |
December 2013 | 85,95 | +104 | 85,99 | 84,83 | |||
March 2014 | 85,59 | +75 | 85,62 | 85,20 | Bremen | ||
May 2014 | 85,31 | +68 | 85,05 | 84,95 | CIF-Index cts/lb | 97,25 | +50 |
July 2014 | 85,02 | +52 | 84,83 | 84,38 | CIF-Index EUR/kg | 1,64 | +0,01 |
October 2014 | 84,40 | +52 | 0,00 | 0,00 | |||
December 2014 | 83,83 | +35 | 0,00 | 0,00 | |||
March 2015 | 84,08 | +35 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv