New York Cotton Futures – 22.04.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 84,33 | +85 | 84,40 | 83,35 | Cotlook | ||
| July 2013 | 86,15 | +79 | 86,29 | 85,19 | ‚A‘ Index 2012/13 | 91,75 | unch. |
| October 2013 | 86,13 | +87 | 0,00 | 0,00 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| December 2013 | 86,19 | +102 | 86,30 | 85,18 | |||
| March 2014 | 86,17 | +104 | 86,17 | 85,60 | Bremen | ||
| May 2014 | 86,21 | +108 | 85,95 | 85,59 | CIF-Index cts/lb | 95,90 | unch. |
| July 2014 | 86,31 | +113 | 86,05 | 85,70 | CIF-Index EUR/kg | 1,62 | unch. |
| October 2014 | 85,54 | +113 | 0,00 | 0,00 | |||
| December 2014 | 83,80 | +113 | 83,00 | 83,00 | |||
| March 2015 | 83,95 | +113 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv