New York Cotton Futures – 02.04.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 88,87 | +148 | 89,69 | 87,21 | Cotlook | ||
| July 2013 | 90,34 | +150 | 91,15 | 88,60 | ‚A‘ Index 2012/13 | 94,00 | -80 |
| October 2013 | 88,85 | +150 | 89,40 | 87,35 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| December 2013 | 87,54 | +61 | 88,10 | 86,53 | |||
| March 2014 | 87,32 | +65 | 87,45 | 86,95 | Bremen | ||
| May 2014 | 87,13 | +74 | 86,70 | 86,70 | CIF-Index cts/lb | 97,70 | -50 |
| July 2014 | 87,14 | +106 | 86,66 | 86,66 | CIF-Index EUR/kg | 1,68 | -0,01 |
| October 2014 | 86,47 | +99 | 0,00 | 0,00 | |||
| December 2014 | 85,20 | +84 | 84,95 | 84,50 | |||
| March 2015 | 85,35 | +84 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv